Redemption of shares

According to article 207 of the Royal Decree of January 30, 2001, this page comprises information relating to the redemption of own shares by Ackermans & van Haaren.

The extraordinary shareholders’ meeting of Ackermans & van Haaren NV has on 26 November 2014 renewed the powers delegated to the board of directors to redeem shares for a period of 5 years.

The transactions take place in the context of covering the obligations of the company under the stock option plan as well as in the context of the liquidity programme, which appointed Kepler Cheuvreux as liquidity provider. 

At the latest at the end of the seventh trading day after the transaction, this information must be disclosed and simultaneously notified to the FSMA.

 

Press releases

 

Overview redemption of shares since January 1, 2017

DateNumber of sharesPrice per share (euro)Total value (euro)

02-01-17

813 130.97 106,478.61
04-01-17 600 132.20 79,320.00
05-01-17 1,900 131.13 249,147.00
06-01-17 1,600 129.90 207,840.00
09-01-17 1,400 130.00 182,000.00
10-01-17 600 129.40 77,640.00
11-01-17 200 129.00 25,800.00
12-01-17 1,600 128.64 205,824.00
16-01-17 2,000 128.10 256,200.00
17-01-17 910 127.04 115,606.40
18-01-17 690 126.23 87,098.70
19-01-17 200 125.80 25,160.00
20-01-17 200 125.80 25,160.00
23-01-17 558 125.42 69,984.36
30-01-17 1,200 126.10 151,320.00
06-02-17 1,600 128.10 204,960.00
07-02-17 201 127.00 25,527.00
08-02-17 800 127.70 102,160.00
10-02-17 400 127.60

51,040.00

14-02-17 200 129.55

25,910.00

16-02-17 500 132.50

66,250.00

17-02-17 400 131.75 52,700.00
21-02-17 400 131.10 52,440.00
22-02-17 400 131.70 52,680.00
23-02-17 200 131.60 26,320.00
24-02-17 1,001 131.68 131,811.68
28-02-17 2,267 130.46 295,752.82
02-03-17 1,000 136.30 136,300.00
03-03-17 1,000 137.32 137,317.50
06-03-17 1,000 137.99 137,995.20
07-03-17 1,000 138.84 138,837.50
08-03-17 1,000 140.30 140,303.70
09-03-17 1,000 143.44 143,444.40
10-03-17 1,000 145.34 145,340.20
13-03-17 1,000 144.85 144,850.00
14-03-17 1,000 144.81 144,806.35
15-03-17 1,000 145.30 145,300.00
16-03-17 1,000 145.92 145,922.60
17-03-17 1,000 145.90 145,900.00
20-03-17 834 146.67 122,322.78
20-03-17 1,000 146.70 146,700.00
21-03-17 1,966 145.89 286,819.74
21-03-17 1,000 147.00 147,000.00
22-03-17 1,330 144.22 191,812.60
22-03-17 1,000 144.70 144,700.00
23-03-17 1,000 144.90 144,900.00
24-03-17 21 144.20 3,028.20
24-03-17 1,000 145.00 145,000.00
27-03-17 979 143.95 140,927.05
27-03-17 1,000 144.50 144,500.00
28-03-17 81 144.00 11,664.00
28-03-17 1,000 145.14 145,141.60
29-03-17 1,000 145.60 145,600.00
05-04-17 3,200 144.65 462,880.00
07-04-17 219 144.98 31,750.62
13-04-17 571 145.41 83,029.11
18-04-17 800 145.70 116,560.00
19-04-17 981 144.70 141,950.70
20-04-17 200 144.20 28,840.00
17-05-17 3,065 153.55 470,630.75
18-05-17 3,535 150.26 531,169.10
25-05-17 200 150.20 30,040.00
06-06-17 2,000 150.50 301,000.00
07-06-17 1,000 149.20 149,200.00
12-06-17 1,663 148.14 246,356.82
15-06-17 1,400 146.71 205,394.00
21-06-17 800 148.80 119,040.00
22-06-17 400 148.70 59,480.00
23-06-17 1 149.70 149.70
27-06-17 1,602 149.62 239,691.24
28-06-17 2,398 147.89 354,640.22
29-06-17 2,000 146.24 292,480.00
30-06-17 600 145.80 87,480.00
06-07-17 800 147.90 118,320.00
07-07-17 220 147.98 32,555.60
14-07-17 200 151.00 30,200.00
17-07-17 173 150.80 26,088.40
18-07-17 1,400 150.43 210,602.00
21-07-17 1,810 149.15 269,961.50
24-07-17 600 148.40 89,040.00
28-07-17 1,200 151.50 181,800.00
08-08-17 100 154.00 15,400.00
09-08-17 1,000 152.88 152,880.00
11-08-17 1,900 150.38 285,722.00
15-08-17 1 151.10 151.10
18-08-17 300 150.70 45,210.00
22-08-17 1 150.55 150.55
23-08-17 1 150.65 150.65
25-08-17 1 150.20 150.20
29-08-17 500 146.76 73,380.00
31-08-17 1,000 140.57 140,570.00
01-09-17 2,500 143.73 359,325.35
04-09-17 600 142.30 85.380,00
04-09-17 2,500 142.44 356,093.65
06-09-17 800 140.90 112,720.00
07-09-17 100 140.00 14,000.00
15-09-17 400 145.90 58,360.00
21-09-17 131 146.55 19,198.05
22-09-17 169 146.28 24,721.32
25-09-17 200 145.90 29,180.00
26-09-17 200 145.50 29,100.00
27-09-17 136 145.35 19,767.60
04-10-17 600 147.50 88,500.00
09-10-17 214 148.00 31,672.00
16-10-17 222 148.47 32,960.34
19-10-17 5,600 147.57 826,392.00
23-10-17 1,100 145.35 159,885.00
24-10-17 1,400 145.64 203,896.00
25-10-17 1,800 145.56 262,008.00
26-10-17 1,000 145.62 145,620.00
27-10-17 2,400 147.12 353,088.00
30-10-17 1,000 146.90 146,900.00
31-10-17 757 147.03 111,301.71
01-11-17 900 147.54 132,786.00
02-11-17 400 146.33 58,532.00
06-11-17 300 146.90 44,070.00
07-11-17 2,000 146.22 292,440.00
08-11-17 2,008 144.63 290,417.04
09-11-17 1,592 144.65 230,282.80
13-11-17 401 141.40 56,701.40
14-11-17 500 141.80 70,900.00
15-11-17 300 141.20 42,360.00
17-11-17 200 142.50 28,500.00
20-11-17 400 141.85 56,740.00
23-11-17 600 147.73 88,638.00
24-11-17 1,100 148.76 163,636.00
27-11-17 3,400 146.83 499,222.00
28-11-17 2,246 145.63 327,084.00
30-11-17 900 146.10 131,490.00
01-12-17 300 145.80 43,740.00