Redemption of shares

According to article 207 of the Royal Decree of January 30, 2001, this page comprises information relating to the redemption of own shares by Ackermans & van Haaren.

The extraordinary shareholders’ meeting of Ackermans & van Haaren NV has on 26 November 2014 renewed the powers delegated to the board of directors to redeem shares for a period of 5 years.

The transactions take place in the context of covering the obligations of the company under the stock option plan as well as in the context of the liquidity programme, which appointed Kepler Cheuvreux as liquidity provider. 

At the latest at the end of the seventh trading day after the transaction, this information must be disclosed and simultaneously notified to the FSMA.

 

Press releases

 

Overview redemption of shares since January 1, 2018

DateNumber of sharesPrice per share (euro)Total value (euro)
02-01-18 223 144.89 32,310.47
03-01-18 477 145.01 69,169.77
05-01-18 300 149.60 44,880.00
08-01-18 1,200 150.27 180,324.00
09-01-18 131 150.41 19,703.71
10-01-18 1,400 151.90 212,660.00
11-01-18 4,000 151.30 605,200.00
12-01-18 2,260 149.22 337,237.20
15-01-18 1,441 149.34 215,198.94
16-01-18 2,700 150.48 406,296.00
17-01-18 5,408 151.58 819,744.64
18-01-18 4,793 151.57 726,475.01
19-01-18 2,089 151.91 317,339.99
22-01-18 2,000 151.64 303,280.00
23-01-18 3,200 152.00 486,400.00
24-01-18 1,994 152.44 303,965.36
25-01-18 4,996 152.21 760,441.16
26-01-18 3,838 151.08 579,845.04
29-01-18 4,017 151.06 606,808.02
30-01-18 3,200 149.69 479,008.00
31-01-18 3,600 149.93 539,748.00
01-02-18 1,000 151.60 151,600.00
02-02-18 2,600 151.00 392,600.00
05-02-18 2,216 148.61 329,319.76
06-02-18 4,108 142.19 584,116.52
07-02-18 3,400 142.91 485,894.00
08-02-18 6,500 143.97 935,805.00
09-02-18 1,800 141.77 935,805.00
12-02-18 4,157 143.51 596,571.07
13-02-18 3,549 143.59 509,600.91
14-02-18 3,847 143.96 553,814.12
15-02-18 3,400 145.35 494,190.00
16-02-18 2,200 146.20 321,640.00
19-02-18 2,200 146.42 322,124.00
20-02-18 2,821 146.68 413,784.28
21-02-18 1,608 146.65 235,813.20
22-02-18 2,182 146.64 319,968.48
23-02-18 2,061 147.55 304,100.55
26-02-18 1,297 148.08 192,059.76
27-02-18 3,703 147.91 547,710.73
28-02-18 3,868 148.04 572,618.72
01-03-18 4,774 146.90 701,300.60
02-03-18 2,525 144.46 364,761.50
05-03-18 2,600 142.21 369,746.00
06-03-18 1,000 143.84 143,840.00
07-03-18 2,600 143.37 372,762.00
08-03-18 902 145.47 131,213.94
09-03-18 2,500 146.37 365,925.00
12-03-18 1,323 146.82 194,242.86
13-03-18 4,097 145.82 597,424.54
14-03-18 2,700 145.15 391,905.00
15-03-18 1,500 144.23 216.345,00
16-03-18 1,600 144.90 231,840.00
19-03-18 1,200 144.00 172,800.00
20-03-18 1,500 143.36 215,040.00
21-03-18 1,700 143.45 243,865.00
22-03-18 2,000 141.99 283,980.00
23-03-18 1,300 139.29 181,077.00
26-03-18 1,400 139.76 195,664.00
27-03-18 1,300 140.37 182,481.00
28-03-18 1,200 139.12 166,944.00
29-03-18 967 141.71 137,033.57
03-04-18 933 141.08 131,627.64
04-04-18 800 139.30 111,440.00
05-04-18 200 140.90 28,180.00
09-04-18 1,200 142.38 170,856.00
10-04-18 1,200 142.82 171,384.00
11-04-18 1,500 142.87 214,305.00
12-04-18 1,000 142.48 142,480.00
13-04-18 900 143.47 129,123.00
16-04-18 500 142.84 71,420.00
17-04-18 400 143.90 57,560.00
18-04-18 500 144.02 72,010.00
19-04-18 300 144.60 43,380.00
20-04-18 1,000 146.06 146,060.00
23-04-18 500 145.68 72,840.00
24-04-18 1,200 146.63 175,956.00
25-04-18 1,413 145.98 206,269.74
26-04-18 1,400 147.02 205,828.00
27-04-18 800 149.00 119,200.00
30-04-18 1,000 149.44 149,440.00
02-05-18 1,250 150.05 187,562.50
03-05-18 2,750 149.92 412,280.00
04-05-18 605 150.14 90,834.70
07-05-18 800 151.65 121,320.00
08-05-18 438 151.49 66,352.62
09-05-18 98 153.12 15,005.76
10-05-18 400 153.20 61,280.00
11-05-18 400 153.90 61,560.00
14-05-18 1,200 153.33 183,996.00
15-05-18 1,200 152.85 183,420.00
16-05-18 800 152.90 122,320.00
17-05-18 401 153.95 61,733.95
18-05-18 1,303 153.86 200,479.58
22-05-18 267 155.11 41,414.37
23-05-18 1,598 153.66 245,548.68
24-05-18 2,000 152.96 305,920.00
25-05-18 2,200 152.68 335,896.00
28-05-18 2,200 152.20 334,840.00
29-05-18 2,300 149.78 344,494.00
30-05-18 2,001 146.63 293,406.63
31-05-18 2,099 146.75 308,028.25
05-06-18 1,600 149.52 239,232.00
06-06-18 2,083 149.13 310,637.79
07-06-18 3,417 149.37 510,397.29
08-06-18 2,876 148.12 425,993.12
11-06-18 1,200 149.50 179,400.00
12-06-18 2,200 149.85 329,670.00
13-06-18 1,600 150.15 240,240.00
14-06-18 1,400 149.86 209,804.00
15-06-18 2,653 141.49 401,902.97
18-06-18 3,800 150.30 571,140.00
19-06-18 2,200 148.56 326,832.00
20-06-18 2,500 147.83 369,575.00
21-06-18 3,462 146.32 506,559.84
25-06-18 1,800 146.47 263,646.00
26-06-18 2,000 145.94 291,880.00
27-06-18 2,432 146.21 355.582,72
28-06-18 3,168 145.86 462,084.48
02-07-18 2,000 146.19 292,380.00
03-07-18 400 146.85 58,740.00
04-07-18 1,509 147.41 222,441.69
05-07-18 600 148.10 88,860.00
06-07-18 401 147.85 59,287.85
11-07-18 1,200 150.32 180,384.00
12-07-18 200 151.40 30,280.00
17-07-18 200 153.00 30,600.00
18-07-18 801 152.90 122,472.90
19-07-18 1,601 152.88 244,760.88
20-07-18 2,333 152.86 356,622.38
23-07-18 2,067 152.54 315,300.18
25-07-18 1,201 154.23 185,230.23
30-07-18 200 155.60 31,120.00
31-07-18 609 155.93 94,961.37
01-08-18 1,200 156.05 187,260.00
02-08-18 1,591 155.10 246,764.10
03-08-18 800 155.00 124,000.00
06-08-18 1,200 155.40 186,480.00
07-08-18 1,000 156.24 156,240.00
08-08-18 1,056 156.69 165,464.64
09-08-18 574 156.18 89,647.32
10-08-18 1,200 156.48 187,776.00
13-08-18 570 155.59 88,686.30
14-08-18 2,015 155.33 312,989.95
15-08-18 2,385 154.08 367,480.80
16-08-18 600 153.47 92,082.00
17-08-18 17 154.90 2,633.30
22-08-18 136 159.32 21,667.52
23-08-18 600 159.20 95,520.00
24-08-18 400 159.10 63,640.00
28-08-18 200 160.00 32,000.00
29-08-18 200 159.80 31,960.00
30-08-18 200 159.80 31,960.00
31-08-18 7,000 155.82 1,090,740.00
03-09-18 1,417 152.73 216,418.41
04-09-18 1,509 152.88 230,695.92
05-09-18 1,201 151.73 182,227.73
06-09-18 200 150.20 30,040.00
07-09-18 1,000 148.94 148,940.00
13-09-18 1,200 150.99 181,188.00
14-09-18 1,495 150.54 225,057.30
17-09-18 1,124 150.59 169,263.16
18-09-18 453 150.76 68,294.28
19-09-18 1,200 153.70 184,440.00
20-09-18 601 154.20 92,674.20
21-09-18 2,260 154.21 348,514.60
24-09-18 1,740 152.96 266,150.40
25-09-18 931 152.43 141,912.33
26-09-18 1,347 151.82 204,501.54
27-09-18 1,423 151.33 215,342.59
28-09-18 1,377 150.25 206,894.25
01-10-18 1,305 149.98 195,723.90
02-10-18 2,095 149.70 313,621.50
04-10-18 2,600 149.51 388,726.00
05-10-18 601 148.20 89,068.20
08-10-18 800 146.50 117,200.00
10-10-18 200 143.40 28,680.00
23-10-18 200 135.00 27,000.00
14-11-18 300 140.03 42,009.00
15-11-18 300 139.90 41,970.00
19-11-18 400 139.85 55,940.00
20-11-18 100 138.80 13,880.00
22-11-18 1 138.80 138.80
27-11-18 1 140.30 140.30
28-11-18 1 142.20 142.20
05-12-18 400 139.50 55,800.00